Waters Corp. (0LTI)

USD 294.12

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 330.89 330.89 328.92 329.16 619.00
09 Jun, 2022 336.81 343.91 336.81 343.91 44.00
08 Jun, 2022 340.24 340.24 339.23 339.23 438.00
07 Jun, 2022 336.38 338.05 336.38 338.05 3975.00
06 Jun, 2022 341.37 341.37 339.73 340.45 2.00
01 Jun, 2022 329.59 329.59 329.59 329.59 610.00
31 May, 2022 327.25 327.7 327.25 327.7 62.00
27 May, 2022 322.31 333.55 322.31 333.55 34.00
26 May, 2022 312.69 312.69 312.69 312.69 4.00
24 May, 2022 320.79 320.79 317.55 319.33 162.00