Waters Corp. (0LTI)
USD 294.12
(-0.3%)
USD 294.12
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 322.65 | 324.93 | 322.65 | 324.93 | 188.00 |
| 20 May, 2022 | 325.24 | 325.24 | 325.24 | 325.24 | 514.00 |
| 19 May, 2022 | 324.85 | 324.85 | 324.46 | 324.46 | 450.00 |
| 18 May, 2022 | 328.3 | 328.93 | 328.3 | 328.93 | 23.00 |
| 16 May, 2022 | 319.05 | 319.05 | 318.62 | 318.62 | 44.00 |
| 13 May, 2022 | 324.84 | 324.84 | 323.42 | 323.42 | 1030.00 |
| 12 May, 2022 | 309.4 | 309.4 | 309.4 | 309.4 | 280.00 |
| 11 May, 2022 | 320.27 | 320.27 | 320.27 | 320.27 | 639.00 |
| 10 May, 2022 | 317.44 | 317.44 | 317.44 | 317.44 | 12.00 |
| 06 May, 2022 | 322.86 | 322.86 | 322.86 | 322.86 | 33.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG