Waters Corp. (0LTI)
USD 294.39
(-0.55%)
USD 294.39
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 325.26 | 325.26 | 325.26 | 325.26 | 1.00 |
| 03 May, 2022 | 315.5 | 326.78 | 315.5 | 326.78 | 1.00 |
| 29 Apr, 2022 | 306.92 | 306.92 | 306.92 | 306.92 | 2.00 |
| 27 Apr, 2022 | 288.88 | 297.53 | 288.88 | 297.53 | 4708.00 |
| 26 Apr, 2022 | 295.85 | 295.85 | 293.99 | 293.99 | 20.00 |
| 20 Apr, 2022 | 304.02 | 305.47 | 304.02 | 305.47 | 3.00 |
| 14 Apr, 2022 | 297.69 | 297.69 | 297.69 | 297.69 | 5.00 |
| 12 Apr, 2022 | 302.58 | 306.77 | 302.58 | 306.77 | 2541.00 |
| 11 Apr, 2022 | 312.12 | 312.12 | 309.95 | 309.95 | 1223.00 |
| 07 Apr, 2022 | 306.4 | 306.4 | 306.4 | 306.4 | 206.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG