Waters Corp. (0LTI)
USD 294.39
(-0.55%)
USD 294.39
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 302.04 | 302.04 | 300.97 | 300.97 | 51.00 |
| 04 Apr, 2022 | 308.7 | 308.7 | 308.7 | 308.7 | 114.00 |
| 01 Apr, 2022 | 312.2 | 312.2 | 311.58 | 311.58 | 6.00 |
| 31 Mar, 2022 | 320.88 | 320.88 | 320.88 | 320.88 | 1140.00 |
| 30 Mar, 2022 | 322.03 | 322.03 | 322.03 | 322.03 | 25.00 |
| 28 Mar, 2022 | 326.1 | 326.85 | 326.1 | 326.39 | 48.00 |
| 25 Mar, 2022 | 327.28 | 327.28 | 324.73 | 324.73 | 37.00 |
| 23 Mar, 2022 | 336.69 | 336.69 | 331.33 | 331.33 | 342.00 |
| 21 Mar, 2022 | 338.14 | 339.29 | 338.14 | 339.29 | 168.00 |
| 18 Mar, 2022 | 329.67 | 335.71 | 329.67 | 335.71 | 79.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG