Waters Corp. (0LTI)

USD 294.39

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 321.08 323.17 321.08 323.17 29.00
15 Mar, 2022 316.05 316.05 316.05 316.05 45.00
14 Mar, 2022 319.87 319.87 319.87 319.87 11.00
11 Mar, 2022 319.6 319.6 319.6 319.6 94.00
10 Mar, 2022 318.18 319.22 317.69 319.22 767.00
09 Mar, 2022 315.08 315.08 313.69 315.07 522.00
08 Mar, 2022 312.19 312.19 310.84 310.84 321.00
07 Mar, 2022 318.12 318.55 310.87 310.87 77.00
02 Mar, 2022 313.59 313.59 313.59 313.59 5.00
01 Mar, 2022 315.48 315.48 314.66 314.66 48.00