Waters Corp. (0LTI)

USD 294.39

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 317.96 317.96 317.96 317.96 3.00
25 Feb, 2022 312.79 312.79 312.79 312.79 10.00
24 Feb, 2022 297.67 297.67 297.67 297.67 15.00
23 Feb, 2022 312.71 312.71 312.71 312.71 18.00
22 Feb, 2022 315.02 315.02 315.02 315.02 1.00
18 Feb, 2022 315.98 315.98 313.67 313.67 166.00
17 Feb, 2022 318.31 318.31 318.31 318.31 57.00
16 Feb, 2022 315.0 315.0 315.0 315.0 2.00
15 Feb, 2022 322.82 326.5 322.82 326.5 573.00
14 Feb, 2022 320.46 322.68 320.46 322.68 126.00