Waters Corp. (0LTI)

USD 294.39

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 329.61 331.33 327.86 328.03 17.00
09 Feb, 2022 335.54 335.64 333.43 334.35 722.00
08 Feb, 2022 322.65 322.65 322.44 322.44 108.00
07 Feb, 2022 327.31 327.31 327.31 327.31 299.00
04 Feb, 2022 328.69 329.13 327.05 329.13 8.00
02 Feb, 2022 331.11 331.11 331.11 331.11 4.00
01 Feb, 2022 335.0 335.0 327.1 327.1 89.00
31 Jan, 2022 317.1 320.54 317.1 320.54 167.00
28 Jan, 2022 306.56 310.72 306.56 310.72 112.00
27 Jan, 2022 312.59 312.59 312.59 312.59 51.00