Waters Corp. (0LTI)

USD 294.39

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 315.63 315.63 315.63 315.63 137.00
25 Jan, 2022 316.17 316.17 311.81 311.81 1414.00
20 Jan, 2022 324.13 324.13 324.13 324.13 106.00
19 Jan, 2022 330.98 330.98 330.98 330.98 55.00
18 Jan, 2022 327.14 327.14 323.54 324.39 208.00
14 Jan, 2022 335.56 337.07 332.13 332.13 40.00
13 Jan, 2022 332.64 335.51 332.64 335.51 200.00
12 Jan, 2022 345.99 348.1 345.99 348.1 86.00
10 Jan, 2022 342.98 342.98 332.89 333.04 457.00
07 Jan, 2022 352.0 352.0 342.44 342.44 519.00