Waters Corp. (0LTI)

USD 294.39

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 355.32 356.94 355.3 356.94 90.00
04 Jan, 2022 362.99 362.99 356.11 356.11 22.00
30 Dec, 2021 373.36 373.36 371.68 371.68 7.00
23 Dec, 2021 362.97 362.97 362.87 362.87 448.00
22 Dec, 2021 350.64 352.34 350.64 352.34 18.00
20 Dec, 2021 348.35 348.35 344.55 347.09 17.00
17 Dec, 2021 345.91 348.56 345.91 348.56 69.00
16 Dec, 2021 350.76 354.58 350.76 354.58 99.00
15 Dec, 2021 345.74 347.18 345.74 347.11 222.00
14 Dec, 2021 341.9 341.9 341.9 341.9 16.00