Weyerhaeuser Co. (0LWG)

USD 26.05

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 31.59 31.59 31.59 31.59 13.00
08 Dec, 2020 30.86 30.86 30.86 30.86 200.00
27 Nov, 2020 28.65 28.71 28.65 28.71 273.00
19 Nov, 2020 29.01 29.01 28.74 28.84 100.00
18 Nov, 2020 29.18 29.18 29.18 29.18 85.47 Thousand
17 Nov, 2020 29.31 29.31 29.31 29.31 36.79 Thousand
16 Nov, 2020 29.14 29.14 29.14 29.14 42.81 Thousand
10 Nov, 2020 27.77 27.77 27.77 27.77 100.00
28 Oct, 2020 26.91 26.91 26.91 26.91 5000.00
06 Oct, 2020 29.9 29.9 29.41 29.42 197.35 Thousand