Weyerhaeuser Co. (0LWG)

USD 24.88

(-2.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 29.6 29.6 29.6 29.6 1700.00
05 Aug, 2020 28.26 28.26 28.26 28.26 17.5 Thousand
27 Jul, 2020 26.74 27.13 26.74 27.13 90.05 Thousand
10 Jul, 2020 23.25 23.26 23.19 23.19 3765.00
06 Jul, 2020 22.87 22.87 22.47 22.5 28.04 Thousand
29 Jun, 2020 22.06 22.13 22.06 22.12 2079.00
19 Jun, 2020 22.41 22.41 22.41 22.41 414.00
18 Jun, 2020 22.38 22.38 22.38 22.38 26.4 Thousand
16 Jun, 2020 22.1 22.1 22.1 22.1 71.71 Thousand
09 Jun, 2020 23.9 23.9 23.76 23.78 915.00