Weyerhaeuser Co. (0LWG)

USD 24.88

(-2.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 22.12 22.12 22.12 22.12 3484.00
03 Jun, 2020 21.69 21.69 21.69 21.69 8182.00
28 May, 2020 22.09 22.09 22.09 22.09 5000.00
22 May, 2020 19.45 19.45 19.45 19.45 72.00
18 May, 2020 18.75 18.81 18.75 18.81 7585.00
15 May, 2020 17.16 17.16 17.16 17.16 10.24 Thousand
14 May, 2020 17.07 17.09 17.07 17.09 479.00
13 May, 2020 18.55 18.55 17.76 17.76 144.59 Thousand
12 May, 2020 19.35 19.38 19.35 19.35 20.1 Thousand
11 May, 2020 19.59 19.59 19.59 19.59 18.65 Thousand