Weyerhaeuser Co. (0LWG)
USD 25.75
(0.1%)
USD 25.75
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 26.11 | 26.11 | 26.11 | 26.11 | 4.00 |
| 16 Aug, 2019 | 24.84 | 24.84 | 24.84 | 24.84 | 46.00 |
| 09 Aug, 2019 | 25.14 | 25.14 | 25.14 | 25.14 | 346.00 |
| 06 Aug, 2019 | 25.03 | 25.03 | 25.03 | 25.03 | 78.00 |
| 02 Aug, 2019 | 25.03 | 25.03 | 25.03 | 25.03 | 39.00 |
| 29 Jul, 2019 | 25.12 | 25.12 | 25.12 | 25.12 | 72.00 |
| 19 Jul, 2019 | 25.1 | 25.1 | 25.1 | 25.1 | 146.00 |
| 18 Jul, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 73.00 |
| 15 Jul, 2019 | 25.53 | 25.53 | 25.53 | 25.53 | 28.00 |
| 01 Jul, 2019 | 26.34 | 26.34 | 26.34 | 26.34 | 80.00 |
0LWH
0LX1
0LXB
0LVJ
0LVK
0LVL