Weyerhaeuser Co. (0LWG)
USD 26.35
(3.11%)
USD 26.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 25.8 | 25.96 | 25.7 | 25.72 | 313.00 |
| 29 May, 2025 | 25.95 | 26.25 | 25.85 | 25.97 | 10.1 Thousand |
| 28 May, 2025 | 25.8 | 25.91 | 25.62 | 25.8 | 161.00 |
| 27 May, 2025 | 25.58 | 25.81 | 25.28 | 25.81 | 730.00 |
| 23 May, 2025 | 25.01 | 25.11 | 24.93 | 24.93 | 342.00 |
| 22 May, 2025 | 25.21 | 25.35 | 24.98 | 25.22 | 461.00 |
| 21 May, 2025 | 26.11 | 26.11 | 25.35 | 25.43 | 792.00 |
| 20 May, 2025 | 26.41 | 26.57 | 26.35 | 26.4 | 623.00 |
| 19 May, 2025 | 26.32 | 26.61 | 26.3 | 26.58 | 4734.00 |
| 16 May, 2025 | 26.33 | 26.68 | 26.33 | 26.68 | 1243.00 |
0LWH
0LX1
0LXB
0LVJ
0LVK
0LVL