Weyerhaeuser Co. (0LWG)

USD 26.35

(3.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 26.98 27.27 26.86 26.88 561.00
12 Jun, 2025 26.99 27.37 26.99 27.25 103.00
11 Jun, 2025 27.63 27.85 27.38 27.38 11.9 Thousand
10 Jun, 2025 27.1 27.67 27.01 27.38 1573.00
09 Jun, 2025 26.79 27.17 26.52 27.13 1975.00
06 Jun, 2025 27.0 27.34 26.89 27.01 1583.00
05 Jun, 2025 26.29 26.78 26.01 26.75 321.00
04 Jun, 2025 25.82 26.35 25.79 26.24 604.00
03 Jun, 2025 25.56 25.92 25.42 25.86 1488.00
02 Jun, 2025 25.65 25.65 25.43 25.56 588.00