Williams-Sonoma Inc. (0LXC)

USD 195.08

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 174.0 174.0 171.41 171.41 1659.00
26 Nov, 2024 175.71 177.14 173.24 175.21 2283.00
25 Nov, 2024 175.83 181.06 174.4 179.31 1732.00
22 Nov, 2024 176.35 176.35 170.72 172.06 696.00
21 Nov, 2024 175.98 176.06 169.64 170.56 1389.00
20 Nov, 2024 167.0 181.45 167.0 174.85 12.62 Thousand
19 Nov, 2024 134.28 137.98 132.53 137.44 658.00
18 Nov, 2024 132.56 134.86 130.45 132.91 887.00
15 Nov, 2024 130.73 131.53 129.43 130.83 796.00
14 Nov, 2024 130.8 131.37 129.3 130.62 355.00