Williams-Sonoma Inc. (0LXC)

USD 207.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 157.45 161.77 157.45 161.77 114.00
17 Jun, 2025 157.8 160.35 157.8 157.82 306.00
16 Jun, 2025 157.73 157.73 156.15 157.02 44.00
13 Jun, 2025 154.47 159.38 153.18 155.57 132.00
12 Jun, 2025 153.51 155.43 153.51 155.43 157.00
11 Jun, 2025 160.99 162.02 158.08 158.65 70.00
10 Jun, 2025 157.42 158.47 157.42 158.47 805.00
09 Jun, 2025 158.04 159.44 157.4 157.99 806.00
06 Jun, 2025 158.21 159.29 158.21 159.29 7.00
05 Jun, 2025 159.78 160.51 159.44 159.44 122.00