Williams-Sonoma Inc. (0LXC)

USD 187.88

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 318.15 320.97 314.42 314.61 8520.00
15 May, 2024 321.08 321.12 315.84 319.57 40.24 Thousand
14 May, 2024 317.58 318.57 314.85 318.22 38.00
13 May, 2024 319.02 321.28 314.4 315.27 312.00
10 May, 2024 320.82 321.66 313.83 314.53 974.00
09 May, 2024 307.17 315.52 305.07 314.65 1132.00
08 May, 2024 300.57 303.98 298.97 302.87 52.00
07 May, 2024 309.35 310.18 305.92 308.64 186.00
03 May, 2024 292.31 306.96 292.31 305.27 590.00
02 May, 2024 289.87 290.5 282.78 290.17 546.00