Williams-Sonoma Inc. (0LXC)

USD 187.88

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 285.05 291.4 284.2 291.4 550.00
30 May, 2024 281.95 288.5 281.38 288.33 20.00
29 May, 2024 278.17 285.57 277.0 282.29 384.00
28 May, 2024 288.35 291.05 284.46 284.46 79.02 Thousand
24 May, 2024 288.85 288.85 282.77 287.86 1402.00
23 May, 2024 283.0 288.84 280.26 284.46 1370.00
22 May, 2024 342.14 348.89 284.0 284.13 4824.00
21 May, 2024 315.25 316.23 313.27 314.72 40.00
20 May, 2024 311.05 313.89 309.45 312.53 30.00
17 May, 2024 312.92 315.05 309.15 309.6 58.00