Williams-Sonoma Inc. (0LXC)
USD 187.48
(0.42%)
USD 187.48
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 286.44 | 286.44 | 277.53 | 280.86 | 324.00 |
| 30 Apr, 2024 | 284.5 | 290.18 | 283.43 | 288.14 | 82.00 |
| 29 Apr, 2024 | 283.01 | 288.74 | 283.01 | 284.7 | 370.00 |
| 26 Apr, 2024 | 281.21 | 286.66 | 281.21 | 284.92 | 132.00 |
| 25 Apr, 2024 | 285.81 | 285.81 | 278.72 | 284.55 | 68.00 |
| 24 Apr, 2024 | 285.59 | 287.8 | 282.31 | 285.38 | 34.00 |
| 23 Apr, 2024 | 282.78 | 285.1 | 280.25 | 284.53 | 48.00 |
| 22 Apr, 2024 | 284.28 | 284.28 | 277.23 | 280.32 | 96.00 |
| 19 Apr, 2024 | 278.51 | 280.51 | 276.57 | 278.16 | 370.00 |
| 18 Apr, 2024 | 284.21 | 286.74 | 280.91 | 281.0 | 320.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB