Williams-Sonoma Inc. (0LXC)

USD 187.41

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 208.58 208.66 206.36 208.66 622.00
19 Jan, 2024 206.61 206.61 201.89 205.52 180.00
18 Jan, 2024 205.24 207.46 204.61 206.58 46.00
17 Jan, 2024 201.26 204.26 200.02 203.5 1270.00
16 Jan, 2024 202.0 203.31 199.79 201.58 18.00
12 Jan, 2024 202.45 204.54 200.84 202.57 118.00
11 Jan, 2024 206.15 206.15 196.4 198.9 6.00
10 Jan, 2024 200.0 200.87 197.9 199.91 1530.00
09 Jan, 2024 198.14 199.4 198.14 198.63 190.00
08 Jan, 2024 197.49 200.68 197.49 200.68 132.00