Williams-Sonoma Inc. (0LXC)
USD 187.41
(-0.02%)
USD 187.41
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 197.1 | 197.1 | 197.0 | 197.0 | 154.00 |
| 04 Jan, 2024 | 194.02 | 195.99 | 193.36 | 195.99 | 50.00 |
| 03 Jan, 2024 | 199.79 | 202.38 | 193.66 | 195.53 | 622.00 |
| 02 Jan, 2024 | 201.78 | 203.45 | 199.72 | 202.5 | 596.00 |
| 29 Dec, 2023 | 202.45 | 203.68 | 201.09 | 201.76 | 26.00 |
| 28 Dec, 2023 | 202.75 | 203.44 | 201.57 | 203.44 | 722.00 |
| 27 Dec, 2023 | 205.21 | 205.27 | 205.21 | 205.27 | 1352.00 |
| 22 Dec, 2023 | 205.0 | 205.0 | 202.13 | 203.54 | 32.00 |
| 21 Dec, 2023 | 204.75 | 204.75 | 202.82 | 202.82 | 300.00 |
| 20 Dec, 2023 | 202.05 | 204.99 | 200.16 | 204.18 | 2152.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB