Williams-Sonoma Inc. (0LXC)

USD 194.03

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 202.05 204.99 200.16 204.18 2152.00
19 Dec, 2023 200.0 205.5 199.76 204.02 4392.00
18 Dec, 2023 204.76 204.76 198.55 198.55 352.00
15 Dec, 2023 206.1 206.1 202.7 203.78 448.00
14 Dec, 2023 200.48 209.01 198.9 206.19 344.00
13 Dec, 2023 190.26 193.24 189.73 193.24 34.00
12 Dec, 2023 193.96 194.46 189.28 189.28 1350.00
11 Dec, 2023 194.32 195.6 193.03 194.35 96.00
08 Dec, 2023 193.66 195.28 192.94 194.62 530.00
07 Dec, 2023 193.33 197.04 193.33 197.04 276.00