Williams-Sonoma Inc. (0LXC)

USD 187.88

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 221.12 228.13 220.27 228.13 1290.00
15 Feb, 2024 224.53 224.76 221.34 221.34 262.00
14 Feb, 2024 224.82 224.82 221.71 224.21 94.00
13 Feb, 2024 218.06 223.57 217.39 221.02 2574.00
12 Feb, 2024 219.23 228.62 219.23 227.12 148.00
09 Feb, 2024 217.19 222.45 216.11 220.23 948.00
08 Feb, 2024 205.45 214.79 205.45 213.61 100.00
07 Feb, 2024 203.42 206.85 203.42 205.68 40.00
06 Feb, 2024 200.0 203.45 199.98 203.26 68.00
05 Feb, 2024 197.54 199.07 195.33 199.07 78.00