Williams-Sonoma Inc. (0LXC)
USD 187.88
(0.63%)
USD 187.88
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 193.54 | 200.95 | 192.3 | 200.95 | 98.00 |
| 01 Feb, 2024 | 194.7 | 197.1 | 192.42 | 197.1 | 40.00 |
| 31 Jan, 2024 | 199.62 | 200.43 | 196.0 | 196.46 | 144.00 |
| 30 Jan, 2024 | 200.41 | 201.17 | 198.69 | 200.84 | 1100.00 |
| 29 Jan, 2024 | 208.96 | 208.96 | 197.44 | 201.23 | 156.00 |
| 26 Jan, 2024 | 210.09 | 211.05 | 208.3 | 208.3 | 36.00 |
| 25 Jan, 2024 | 207.96 | 210.14 | 207.88 | 209.89 | 66.00 |
| 24 Jan, 2024 | 212.98 | 212.98 | 207.43 | 207.43 | 1332.00 |
| 23 Jan, 2024 | 211.61 | 211.77 | 209.07 | 209.07 | 38.00 |
| 22 Jan, 2024 | 208.58 | 208.66 | 206.36 | 208.66 | 622.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB