Williams-Sonoma Inc. (0LXC)

USD 205.28

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 137.25 137.25 137.25 137.25 172.00
26 Jul, 2022 131.88 131.88 131.88 131.88 288.00
22 Jul, 2022 141.11 141.11 136.53 136.53 98.00
21 Jul, 2022 137.0 137.85 137.0 137.85 2.00
20 Jul, 2022 136.84 136.97 136.62 136.62 14.00
19 Jul, 2022 136.54 136.54 136.54 136.54 2.00
14 Jul, 2022 128.33 128.33 128.33 128.33 2.00
11 Jul, 2022 127.45 127.45 127.45 127.45 20.00
08 Jul, 2022 127.96 127.96 127.96 127.96 96.00
07 Jul, 2022 121.71 128.75 121.71 128.75 40.00