Williams-Sonoma Inc. (0LXC)

USD 194.03

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 108.12 111.33 106.58 111.15 96.00
21 Jun, 2022 121.89 121.91 121.23 121.75 2.00
13 Jun, 2022 118.47 119.5 115.9 119.5 324.00
10 Jun, 2022 123.84 123.84 121.54 121.68 14.00
09 Jun, 2022 127.43 128.29 125.99 128.29 242.00
08 Jun, 2022 127.97 129.48 127.97 129.48 8.00
07 Jun, 2022 120.37 125.3 120.37 125.3 134.00
06 Jun, 2022 124.72 128.22 124.72 128.06 2.00
01 Jun, 2022 128.75 128.96 123.02 123.02 64.00
31 May, 2022 130.59 130.59 126.04 126.04 176.00