Williams-Sonoma Inc. (0LXC)

USD 187.41

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 126.0 133.52 125.0 130.54 1874.00
25 May, 2022 114.02 117.88 113.44 113.44 552.00
24 May, 2022 103.08 103.89 101.96 102.88 62.00
23 May, 2022 108.6 108.6 108.6 108.6 2.00
20 May, 2022 113.48 113.48 107.02 107.02 232.00
19 May, 2022 111.18 113.7 111.18 113.7 210.00
18 May, 2022 117.38 119.18 108.7 108.83 100.00
13 May, 2022 127.86 128.07 126.76 126.76 42.00
06 May, 2022 131.0 131.0 123.57 126.69 1804.00
05 May, 2022 134.12 134.12 131.13 131.13 70.00