Williams-Sonoma Inc. (0LXC)

USD 187.88

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 136.17 139.84 136.17 139.84 40.00
27 Apr, 2022 135.06 135.06 133.47 133.47 200.00
22 Apr, 2022 137.32 138.04 136.0 136.0 4.00
21 Apr, 2022 141.61 141.61 140.95 140.95 2.00
20 Apr, 2022 148.63 148.63 144.55 144.55 4.00
19 Apr, 2022 147.84 148.91 147.84 148.13 82.00
14 Apr, 2022 153.16 156.48 153.16 156.48 2.00
12 Apr, 2022 155.87 155.87 155.87 155.87 82.00
11 Apr, 2022 146.3 151.01 145.41 151.01 4.00
07 Apr, 2022 138.86 139.61 138.0 138.08 120.00