Williams-Sonoma Inc. (0LXC)

USD 187.88

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 142.28 148.12 142.28 148.12 112.00
01 Apr, 2022 144.03 144.45 141.78 142.04 106.00
31 Mar, 2022 143.49 145.5 143.1 144.42 1418.00
30 Mar, 2022 149.67 149.67 144.02 145.89 56.00
28 Mar, 2022 144.49 145.49 144.04 145.49 202.00
24 Mar, 2022 145.94 145.94 145.94 145.94 9200.00
23 Mar, 2022 153.02 153.02 152.35 152.38 68.00
17 Mar, 2022 166.71 166.71 154.24 159.35 684.00
15 Mar, 2022 146.12 146.91 146.12 146.32 8.00
14 Mar, 2022 148.82 148.82 147.18 147.18 192.00