Williams-Sonoma Inc. (0LXC)

USD 199.73

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 159.38 159.38 159.38 159.38 460.00
12 Jul, 2021 164.49 164.5 164.49 164.5 400.00
09 Jul, 2021 160.97 160.97 160.97 160.97 32.00
08 Jul, 2021 159.32 159.32 158.7 158.7 560.00
06 Jul, 2021 159.26 159.26 159.26 159.26 20.00
30 Jun, 2021 162.24 162.24 162.24 162.24 24.00
28 Jun, 2021 158.52 158.52 158.52 158.52 196.00
23 Jun, 2021 156.68 156.68 156.68 156.68 46.00
18 Jun, 2021 151.32 152.01 151.32 151.77 1062.00
17 Jun, 2021 156.8 157.21 156.44 156.44 1200.00