Williams-Sonoma Inc. (0LXC)

USD 196.49

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 180.16 182.43 180.16 182.43 368.00
26 Aug, 2021 200.0 200.0 185.65 188.86 962.00
23 Aug, 2021 164.41 164.41 162.73 162.73 36.00
20 Aug, 2021 158.09 158.45 158.09 158.45 22.00
13 Aug, 2021 163.72 163.72 160.44 160.44 90.00
05 Aug, 2021 158.18 158.18 158.18 158.18 2.00
29 Jul, 2021 158.94 158.94 158.94 158.94 2.00
28 Jul, 2021 153.99 156.47 153.99 156.47 16.00
22 Jul, 2021 152.77 152.77 152.77 152.77 154.00
19 Jul, 2021 154.95 154.95 154.95 154.95 4.00