Williams-Sonoma Inc. (0LXC)

USD 198.46

(3.36%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 163.12 163.12 159.42 160.57 1824.00
07 Jun, 2021 168.91 168.91 168.91 168.91 16.00
03 Jun, 2021 165.12 166.29 161.86 163.54 3632.00
02 Jun, 2021 172.11 172.28 172.04 172.04 600.00
01 Jun, 2021 170.44 173.21 170.44 170.91 750.00
27 May, 2021 164.92 164.92 164.92 164.92 432.00
21 May, 2021 162.1 162.1 162.1 162.1 200.00
20 May, 2021 165.0 165.0 164.95 165.0 30.00
19 May, 2021 164.09 164.09 160.79 160.79 152.00
17 May, 2021 171.0 171.0 170.81 170.81 100.00