Williams-Sonoma Inc. (0LXC)

USD 195.83

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 168.66 168.66 168.66 168.66 24.00
04 Oct, 2021 169.33 169.33 169.33 169.33 638.00
30 Sep, 2021 181.04 181.04 181.04 181.04 200.00
22 Sep, 2021 189.69 189.69 189.69 189.69 100.00
16 Sep, 2021 184.07 187.8 184.07 187.8 14.00
15 Sep, 2021 179.83 181.27 179.83 181.27 6.00
13 Sep, 2021 178.64 178.64 178.64 178.64 12.00
09 Sep, 2021 181.64 181.64 181.64 181.64 60.00
08 Sep, 2021 171.88 171.88 171.88 171.88 200.00
07 Sep, 2021 175.0 175.0 175.0 175.0 12.00