XPO Logistics Inc. (0M1O)

USD 118.18

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 41.24 41.24 41.24 41.24 6.00
04 Feb, 2021 40.9 41.29 40.9 41.29 172.00
29 Jan, 2021 38.89 38.94 38.07 38.07 94.00
28 Jan, 2021 40.15 40.57 39.51 39.73 50.14 Thousand
27 Jan, 2021 39.17 40.57 39.17 40.42 1960.00
26 Jan, 2021 41.53 41.6 41.26 41.55 9324.00
25 Jan, 2021 41.05 41.45 40.76 41.15 10.46 Thousand
21 Jan, 2021 42.73 42.73 42.73 42.73 13.00
04 Jun, 2020 28.07 28.07 28.07 28.07 16.00
18 May, 2020 23.75 23.75 23.75 23.75 92.00