XPO Logistics Inc. (0M1O)

USD 127.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 47.58 47.58 47.58 47.58 1.00
07 Apr, 2021 43.15 43.15 43.15 43.15 100.00
06 Apr, 2021 43.85 44.23 43.74 43.78 6315.00
01 Apr, 2021 43.53 43.53 43.53 43.53 40.00
29 Mar, 2021 42.9 42.9 42.9 42.9 10.00
25 Mar, 2021 39.75 39.75 39.75 39.75 63.00
22 Mar, 2021 42.42 42.42 42.12 42.12 140.00
19 Mar, 2021 43.11 43.62 43.11 43.62 8.00
15 Mar, 2021 43.83 43.86 43.53 43.66 31.00
04 Mar, 2021 40.06 40.06 40.06 40.06 93.00