XPO Logistics Inc. (0M1O)

USD 137.25

(7.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 40.47 40.47 40.47 40.47 57.00
16 Feb, 2021 42.74 42.74 41.89 42.29 6113.00
12 Feb, 2021 40.77 41.68 40.77 41.68 89.00
11 Feb, 2021 41.37 41.46 41.03 41.03 1171.00
09 Feb, 2021 41.84 41.84 41.84 41.84 163.00
05 Feb, 2021 41.24 41.24 41.24 41.24 6.00
04 Feb, 2021 40.9 41.29 40.9 41.29 172.00
29 Jan, 2021 38.89 38.94 38.07 38.07 94.00
28 Jan, 2021 40.15 40.57 39.51 39.73 50.14 Thousand
27 Jan, 2021 39.17 40.57 39.17 40.42 1960.00