Zions Bancorp N.A. (0M3L)

USD 55.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 60.0 60.0 60.0 60.0 84.00
07 May, 2021 57.41 57.41 57.41 57.41 20.00
05 May, 2021 58.26 58.26 58.26 58.26 100.00
04 May, 2021 55.8 56.82 55.8 56.82 220.00
30 Apr, 2021 55.78 55.95 55.78 55.84 958.00
29 Apr, 2021 56.14 56.14 56.14 56.14 110.00
28 Apr, 2021 55.24 55.24 55.24 55.24 200.00
22 Apr, 2021 52.87 52.87 52.87 52.87 10.00
20 Apr, 2021 55.08 55.08 55.05 55.05 32.00
15 Apr, 2021 56.45 56.45 56.45 56.45 546.00