Zions Bancorp N.A. (0M3L)

USD 55.89

(3.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 57.8 57.8 57.8 57.8 15.00
26 May, 2021 56.57 56.57 56.57 56.57 65.00
21 May, 2021 57.68 57.68 57.68 57.68 66.00
20 May, 2021 56.32 56.7 56.32 56.7 371.00
18 May, 2021 60.51 60.51 60.26 60.26 97.00
17 May, 2021 60.2 60.2 59.53 59.53 789.00
14 May, 2021 59.88 59.94 59.88 59.94 120.00
12 May, 2021 58.23 58.23 58.23 58.23 10.00
10 May, 2021 60.0 60.0 60.0 60.0 84.00
07 May, 2021 57.41 57.41 57.41 57.41 20.00