Zions Bancorp N.A. (0M3L)

USD 55.43

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 54.34 54.34 52.87 52.87 228.00
02 Mar, 2021 54.79 54.79 54.79 54.79 26.00
01 Mar, 2021 54.14 54.14 54.14 54.14 12.00
26 Feb, 2021 53.37 53.37 53.37 53.37 43.00
25 Feb, 2021 57.05 57.05 55.63 55.63 55.00
23 Feb, 2021 53.99 53.99 53.99 53.99 96.00
22 Feb, 2021 54.09 54.09 54.09 54.09 100.00
18 Feb, 2021 49.8 49.88 49.8 49.88 388.00
17 Feb, 2021 51.05 51.05 51.05 51.05 25.00
12 Feb, 2021 49.31 49.31 49.31 49.31 12.00