Zions Bancorp N.A. (0M3L)

USD 57.06

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 44.51 44.51 44.51 44.51 1182.00
04 Sep, 2019 40.08 40.09 40.08 40.09 1900.00
02 Sep, 2019 40.77 40.77 40.77 40.77 1.00
09 Aug, 2019 42.13 42.13 42.13 42.13 8.00
06 Aug, 2019 42.94 42.94 42.94 42.94 20.00
02 Aug, 2019 42.94 42.94 42.94 42.94 10.00
29 Jul, 2019 45.26 45.26 45.26 45.26 4.00
19 Jul, 2019 45.54 45.54 45.54 45.54 36.00
18 Jul, 2019 44.93 44.93 44.93 44.93 18.00
15 Jul, 2019 46.13 46.13 46.13 46.13 7.00