Zions Bancorp N.A. (0M3L)

USD 55.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 42.38 42.38 42.38 42.38 3382.00
18 Feb, 2020 46.26 46.26 46.26 46.26 4.00
04 Feb, 2020 46.75 46.75 46.75 46.75 19.00
28 Jan, 2020 46.46 46.46 46.46 46.46 12.00
20 Jan, 2020 50.74 50.74 50.74 50.74 9272.00
24 Dec, 2019 51.34 51.34 51.34 51.34 25.00
23 Dec, 2019 51.63 51.63 51.48 51.48 1378.00
20 Dec, 2019 51.77 51.77 51.77 51.77 3269.00
05 Dec, 2019 49.44 49.44 49.17 49.17 17.00
21 Nov, 2019 48.89 48.89 48.89 48.89 12.00