Zions Bancorp N.A. (0M3L)
USD 57.06
(-1.71%)
USD 57.06
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 46.33 | 46.33 | 46.33 | 46.33 | 24.00 |
| 01 Jul, 2019 | 45.98 | 45.98 | 45.98 | 45.98 | 20.00 |
| 25 Jun, 2019 | 44.12 | 44.12 | 44.12 | 44.12 | 71.00 |
| 24 Jun, 2019 | 44.43 | 44.43 | 44.43 | 44.43 | 342.00 |
| 21 Jun, 2019 | 44.34 | 44.34 | 44.34 | 44.34 | 6512.00 |
| 12 Jun, 2019 | 44.42 | 44.42 | 44.42 | 44.42 | 11.00 |
| 30 May, 2019 | 44.63 | 44.63 | 44.63 | 44.63 | 24.00 |
| 13 May, 2019 | 46.21 | 46.21 | 46.21 | 46.21 | 1.00 |
| 05 Apr, 2019 | 47.52 | 47.52 | 47.52 | 47.52 | 1258.00 |
| 04 Apr, 2019 | 46.49 | 46.49 | 46.49 | 46.49 | 4.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30