Zions Bancorp N.A. (0M3L)

USD 56.25

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 30.73 30.73 30.73 30.73 16.00
18 May, 2020 29.03 29.03 29.03 29.03 7.00
15 May, 2020 27.54 27.54 27.54 27.54 110.00
12 May, 2020 29.21 29.21 29.21 29.21 24.00
07 May, 2020 29.54 29.91 29.54 29.91 9018.00
07 Apr, 2020 28.1 28.1 28.1 28.1 10.00
03 Apr, 2020 24.71 24.71 24.71 24.71 19.00
20 Mar, 2020 27.37 27.37 27.37 27.37 2503.00
26 Feb, 2020 42.38 42.38 42.38 42.38 3382.00
18 Feb, 2020 46.26 46.26 46.26 46.26 4.00