Zoetis Inc. (0M3Q)

USD 151.82

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 164.62 165.62 163.43 164.51 1441.00
17 Mar, 2025 161.88 165.31 161.7 165.08 354.00
14 Mar, 2025 159.33 160.25 158.84 159.37 4107.00
13 Mar, 2025 160.2 161.85 159.81 160.86 5143.00
12 Mar, 2025 161.55 163.97 160.69 162.33 4329.00
11 Mar, 2025 169.76 172.34 165.64 166.0 2629.00
10 Mar, 2025 172.48 176.78 169.65 171.44 746.00
07 Mar, 2025 165.91 170.66 165.91 170.66 1101.00
06 Mar, 2025 165.28 167.35 165.28 165.35 773.00
05 Mar, 2025 169.0 171.86 165.34 166.36 623.00