Zoetis Inc. (0M3Q)

USD 151.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 163.12 163.89 161.95 162.62 690.00
28 Mar, 2025 164.18 165.4 163.5 163.5 559.00
27 Mar, 2025 161.96 164.3 161.96 164.16 203.00
26 Mar, 2025 161.0 163.36 161.0 162.29 348.00
25 Mar, 2025 163.01 164.35 161.36 161.36 261.00
24 Mar, 2025 162.27 165.23 161.1 164.06 631.00
21 Mar, 2025 163.16 163.16 161.7 162.44 226.01 Thousand
20 Mar, 2025 162.18 163.95 162.18 162.67 11.15 Thousand
19 Mar, 2025 163.35 164.71 163.21 163.86 48.00
18 Mar, 2025 164.62 165.62 163.43 164.51 1441.00