Zoetis Inc. (0M3Q)

USD 146.04

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 161.76 164.67 160.96 164.27 2921.00
21 Feb, 2025 159.99 160.17 157.15 159.82 903.00
20 Feb, 2025 156.65 158.05 156.05 157.44 2176.00
19 Feb, 2025 156.5 157.25 155.4 156.84 1864.00
18 Feb, 2025 157.6 159.96 154.4 155.66 74.07 Thousand
14 Feb, 2025 163.91 164.51 157.71 159.59 4500.00
13 Feb, 2025 179.11 179.11 154.49 162.62 6326.00
12 Feb, 2025 173.12 173.36 171.84 172.62 2299.00
11 Feb, 2025 172.41 174.02 170.94 173.82 651.00
10 Feb, 2025 172.0 172.27 170.45 172.09 371.00