Zoetis Inc. (0M3Q)

USD 151.81

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 151.43 151.43 148.74 148.74 327.00
14 Apr, 2025 151.8 152.83 149.16 150.31 283.00
11 Apr, 2025 149.53 149.53 145.25 148.92 583.00
10 Apr, 2025 149.61 152.48 143.06 145.91 278.00
09 Apr, 2025 141.8 151.58 139.92 150.83 807.00
08 Apr, 2025 149.1 153.73 145.05 145.78 664.00
07 Apr, 2025 147.0 152.17 143.87 149.93 4139.00
04 Apr, 2025 154.0 157.38 152.55 152.89 1483.00
03 Apr, 2025 163.28 166.08 159.94 160.46 1475.00
02 Apr, 2025 162.14 163.4 160.97 163.03 3957.00