Zoetis Inc. (0M3Q)

USD 156.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 205.81 206.0 203.49 203.49 186.00
27 Aug, 2021 204.68 205.99 204.68 204.92 254.00
26 Aug, 2021 205.32 205.5 204.31 204.31 11.00
25 Aug, 2021 204.0 204.67 204.0 204.67 192.00
24 Aug, 2021 206.86 206.86 204.74 205.23 318.00
23 Aug, 2021 207.45 207.84 207.27 207.63 1.00
20 Aug, 2021 207.89 207.91 207.14 207.59 237.00
19 Aug, 2021 203.66 207.38 203.66 206.33 862.00
18 Aug, 2021 206.23 206.35 205.01 205.01 43.00
17 Aug, 2021 204.83 205.86 204.83 205.55 653.00