Zoetis Inc. (0M3Q)

USD 157.26

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 159.0 159.55 159.0 159.55 1512.00
19 Feb, 2021 164.78 164.78 160.41 160.41 387.00
18 Feb, 2021 167.06 168.44 167.06 168.44 1478.00
17 Feb, 2021 165.87 168.66 165.87 168.64 1388.00
16 Feb, 2021 169.53 169.56 164.2 165.14 1254.00
12 Feb, 2021 166.04 167.31 166.04 167.31 1718.00
11 Feb, 2021 161.23 161.23 161.23 161.23 331.00
09 Feb, 2021 159.81 160.69 159.81 160.34 3208.00
08 Feb, 2021 160.4 160.4 160.4 160.4 490.00
05 Feb, 2021 159.76 159.76 159.76 159.76 423.00